Merck & Co Inc (MRK)
99.55
+2.11
(+2.17%)
USD |
NYSE |
Nov 21, 14:56
Merck Price: 99.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 96.98 | 98.84 | 96.66 | 97.44 | 10.22M |
| Nov 19, 2024 | 96.73 | 97.55 | 95.26 | 96.54 | 13.09M |
| Nov 18, 2024 | 96.56 | 97.29 | 95.42 | 96.56 | 14.14M |
| Nov 15, 2024 | 97.92 | 97.92 | 94.48 | 96.31 | 16.46M |
| Nov 14, 2024 | 99.18 | 99.40 | 97.95 | 98.36 | 8.704M |
| Nov 13, 2024 | 98.51 | 99.45 | 97.90 | 98.50 | 8.870M |
| Nov 12, 2024 | 100.76 | 100.77 | 98.50 | 98.58 | 12.28M |
| Nov 11, 2024 | 103.07 | 103.40 | 100.46 | 100.73 | 10.08M |
| Nov 08, 2024 | 101.48 | 103.23 | 101.00 | 102.92 | 9.208M |
| Nov 07, 2024 | 101.44 | 101.69 | 100.85 | 101.17 | 8.676M |
| Nov 06, 2024 | 103.18 | 103.23 | 100.60 | 100.73 | 9.551M |
| Nov 05, 2024 | 101.36 | 101.73 | 100.52 | 101.65 | 6.741M |
| Nov 04, 2024 | 102.00 | 102.53 | 100.94 | 101.87 | 9.183M |
| Nov 01, 2024 | 101.78 | 102.72 | 101.21 | 101.88 | 10.18M |
| Oct 31, 2024 | 100.93 | 103.23 | 98.60 | 102.32 | 17.41M |
| Oct 30, 2024 | 103.46 | 105.00 | 102.90 | 104.83 | 13.90M |
| Oct 29, 2024 | 104.32 | 105.11 | 103.70 | 103.73 | 9.296M |
| Oct 28, 2024 | 104.60 | 105.00 | 103.93 | 104.23 | 6.969M |
| Oct 25, 2024 | 106.49 | 106.49 | 103.86 | 103.98 | 9.625M |
| Oct 24, 2024 | 106.05 | 106.62 | 105.26 | 105.88 | 8.296M |
| Oct 23, 2024 | 106.74 | 107.36 | 106.20 | 106.38 | 8.272M |
| Oct 22, 2024 | 105.91 | 106.90 | 105.71 | 106.64 | 11.58M |
| Oct 21, 2024 | 109.08 | 109.17 | 106.18 | 106.34 | 11.44M |
| Oct 18, 2024 | 109.90 | 109.92 | 108.56 | 108.70 | 9.523M |
| Oct 17, 2024 | 110.14 | 110.19 | 109.50 | 109.75 | 8.542M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.31
Minimum
Mar 23 2020
132.96
Maximum
Jun 24 2024
93.54
Average
87.34
Median
Sep 09 2022
Price Benchmarks
| Amgen Inc | 290.15 |
| Johnson & Johnson | 155.84 |
| Eli Lilly and Co | 750.44 |
| Pfizer Inc | 24.92 |
| Moderna Inc | 37.89 |
Price Related Metrics
| PE Ratio | 20.87 |
| PS Ratio | 4.007 |
| PEG Ratio | 0.1265 |
| Price to Book Value | 5.659 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | 4.79% |
| Market Cap | 251.83B |
| PEGY Ratio | 0.1241 |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 20.18 |