Merck & Co Inc (MRK)
127.51
-0.75
(-0.58%)
USD |
NYSE |
May 03, 16:00
127.59
+0.08
(+0.06%)
After-Hours: 20:00
Merck Price: 127.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 128.01 | 128.48 | 127.18 | 127.51 | 6.218M |
May 02, 2024 | 129.06 | 129.69 | 127.98 | 128.26 | 7.423M |
May 01, 2024 | 128.61 | 129.93 | 127.80 | 128.80 | 5.896M |
Apr 30, 2024 | 130.92 | 130.92 | 128.98 | 129.22 | 6.945M |
Apr 29, 2024 | 131.72 | 132.20 | 129.33 | 130.12 | 6.829M |
Apr 26, 2024 | 130.13 | 131.91 | 130.13 | 131.20 | 7.758M |
Apr 25, 2024 | 129.69 | 132.80 | 128.76 | 130.72 | 12.75M |
Apr 24, 2024 | 126.82 | 127.59 | 125.35 | 127.00 | 7.128M |
Apr 23, 2024 | 128.10 | 128.10 | 126.74 | 126.88 | 7.744M |
Apr 22, 2024 | 126.71 | 128.08 | 126.22 | 126.94 | 7.806M |
Apr 19, 2024 | 125.65 | 126.12 | 124.89 | 125.78 | 8.404M |
Apr 18, 2024 | 125.52 | 125.52 | 124.50 | 125.23 | 5.993M |
Apr 17, 2024 | 125.67 | 126.19 | 124.71 | 125.37 | 6.123M |
Apr 16, 2024 | 126.56 | 126.80 | 125.03 | 125.06 | 5.587M |
Apr 15, 2024 | 126.69 | 127.82 | 125.87 | 126.19 | 6.241M |
Apr 12, 2024 | 127.04 | 127.11 | 125.10 | 125.74 | 7.370M |
Apr 11, 2024 | 126.55 | 127.14 | 125.46 | 126.15 | 6.187M |
Apr 10, 2024 | 125.86 | 127.00 | 125.05 | 126.75 | 5.788M |
Apr 09, 2024 | 126.58 | 127.00 | 125.51 | 126.71 | 4.697M |
Apr 08, 2024 | 127.64 | 127.92 | 125.88 | 126.56 | 6.283M |
Apr 05, 2024 | 127.65 | 128.60 | 127.00 | 127.99 | 5.693M |
Apr 04, 2024 | 130.83 | 130.94 | 127.34 | 127.66 | 6.753M |
Apr 03, 2024 | 130.35 | 132.30 | 129.42 | 129.90 | 7.741M |
Apr 02, 2024 | 130.10 | 130.76 | 129.28 | 130.35 | 6.584M |
Apr 01, 2024 | 131.68 | 131.93 | 130.11 | 130.99 | 5.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.31
Minimum
Mar 23 2020
131.95
Maximum
Mar 28 2024
89.25
Average
81.57
Median
Mar 29 2022
Price Benchmarks
Amgen Inc | 311.29 |
Johnson & Johnson | 149.27 |
Eli Lilly and Co | 734.97 |
Pfizer Inc | 27.81 |
Moderna Inc | 125.00 |
Price Related Metrics
PE Ratio | 141.68 |
PS Ratio | 5.280 |
Price to Book Value | 8.594 |
Earnings Yield | 0.71% |
Market Cap | 322.99B |
Operating PE Ratio | 66.07 |
Normalized PE Ratio | 104.76 |